Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CTVA240816C00070000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 37.16% |
| CTVA241220C00070000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| CTVA250117C00070000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 64.21% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.