Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 240.23% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 29.20% |
| CTVA240719C00065000 | 2024-05-14 2:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 201 | 34.33% |
| CTVA240816C00065000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 2,339 | 27.25% |
| CTVA240920C00065000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.75 | -0.15 | -16.67% | 10 | 226 | 24.37% |
| CTVA241220C00065000 | 2024-05-13 9:31AM EDT | 2024-12-20 | 2.30 | 1.15 | 3.00 | 0.00 | - | 2 | 38 | 34.25% |
| CTVA250117C00065000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.85 | 1.80 | 2.40 | -0.39 | -17.41% | 2 | 604 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 6.60 | 10.70 | 0.00 | - | 1 | 4 | 44.40% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 7.20 | 9.10 | 0.00 | - | 1 | 36 | 22.00% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 7.80 | 9.90 | 0.00 | - | 1 | 2 | 23.34% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 38.86% |
© 2024 Yahoo. All rights reserved.