Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00040000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 17.60 | 17.80 | 20.20 | 0.00 | - | 24 | 47 | 97.71% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 2024-07-19 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 43.16% |
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 2024-08-16 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 0.00% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 2024-09-20 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 44.19% |
| CTVA250117C00040000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 16.00 | 18.30 | 21.80 | 0.00 | - | 1 | 234 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00040000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 107.03% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,470 | 53.91% |
| CTVA240719P00040000 | 2024-04-04 3:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 969 | 61.04% |
| CTVA240816P00040000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 0.14 | 0.05 | 1.25 | 0.00 | - | 25 | 210 | 55.37% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.45 | 0.00 | - | 25 | 38 | 60.82% |
| CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 52 | 61 | 35.94% |
| CTVA250117P00040000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.39 | 0.20 | 0.60 | 0.00 | - | 1 | 932 | 33.91% |
© 2024 Yahoo. All rights reserved.