Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 0 | 22.50 | 0.20 | 0.00 | - | 4 | 9 |
| 29.10 | 0.00 | - | - | 6 | 25.00 | 0.40 | 0.00 | - | 3 | 5 |
| 27.50 | 0.00 | - | 1 | 4 | 30.00 | 0.62 | 0.00 | - | 1 | 33 |
| 19.61 | 0.00 | - | 1 | 46 | 35.00 | 0.60 | 0.00 | - | 2 | 254 |
| 16.00 | 0.00 | - | 1 | 234 | 40.00 | 0.39 | 0.00 | - | 1 | 932 |
| 14.50 | 0.00 | - | 1 | 215 | 45.00 | 0.64 | -0.11 | -14.67% | 17 | 1,008 |
| 10.50 | 0.00 | - | 20 | 579 | 50.00 | 1.60 | 0.00 | - | 2 | 558 |
| 7.09 | 0.00 | - | 10 | 643 | 55.00 | 2.70 | -0.50 | -15.62% | 2 | 233 |
| 4.40 | 0.00 | - | 5 | 683 | 60.00 | 5.50 | 0.00 | - | 29 | 110 |
| 2.30 | 0.00 | - | 6 | 603 | 65.00 | 10.70 | 0.00 | - | 9 | 9 |
| 1.35 | 0.00 | - | 57 | 552 | 70.00 | 12.50 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 9 | 547 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 118 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 29 | 90.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 9 | 46 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,504 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.