Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 6 | 6 | 25.00 | 0.28 | 0.00 | - | 9 | 269 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 75 |
| 12.00 | 0.00 | - | 4 | 4 | 35.00 | 2.43 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 25 | 37 | 40.00 | 0.20 | 0.00 | - | 25 | 38 |
| 4.80 | 0.00 | - | - | 4 | 45.00 | 0.31 | 0.00 | - | 1 | 9 |
| 8.80 | 0.00 | - | 25 | 117 | 50.00 | 0.98 | 0.00 | - | 92 | 287 |
| 5.10 | 0.00 | - | 2 | 328 | 55.00 | 1.80 | 0.00 | - | 150 | 144 |
| 2.45 | 0.00 | - | 25 | 566 | 60.00 | 4.60 | 0.00 | - | 1 | 33 |
| 1.05 | 0.00 | - | 2 | 203 | 65.00 | 10.20 | 0.00 | - | 10 | 18 |
| 0.68 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.