Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 28.80 | 33.00 | 0.00 | - | 6 | 6 | 95.46% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 62.40% |
| CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 40.00 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 52.20% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 44.68% |
| CTVA240920C00050000 | 2024-04-24 11:25AM EDT | 50.00 | 7.10 | 5.70 | 7.50 | 0.00 | - | 6 | 80 | 35.06% |
| CTVA240920C00055000 | 2024-04-26 12:47PM EDT | 55.00 | 4.06 | 4.10 | 4.30 | +0.02 | +0.50% | 5 | 276 | 31.34% |
| CTVA240920C00060000 | 2024-04-26 9:52AM EDT | 60.00 | 2.00 | 2.00 | 2.10 | -0.10 | -4.76% | 43 | 477 | 28.71% |
| CTVA240920C00065000 | 2024-04-26 2:50PM EDT | 65.00 | 0.95 | 0.95 | 1.00 | -0.06 | -5.94% | 1 | 196 | 28.37% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 70.00 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 36.77% |
| CTVA240920C00075000 | 2024-03-27 10:55AM EDT | 75.00 | 0.78 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 31.01% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 65.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 40 | 278 | 71.68% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 60.06% |
| CTVA240920P00040000 | 2024-04-08 11:27AM EDT | 40.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 21 | 37.16% |
| CTVA240920P00045000 | 2024-04-12 9:32AM EDT | 45.00 | 0.75 | 0.65 | 1.05 | 0.00 | - | 1 | 8 | 34.38% |
| CTVA240920P00050000 | 2024-04-18 9:56AM EDT | 50.00 | 1.95 | 1.60 | 1.70 | 0.00 | - | 19 | 315 | 27.59% |
| CTVA240920P00055000 | 2024-04-18 12:28PM EDT | 55.00 | 4.00 | 3.30 | 3.60 | 0.00 | - | 121 | 130 | 25.71% |
| CTVA240920P00060000 | 2024-04-05 11:16AM EDT | 60.00 | 5.30 | 6.10 | 7.00 | 0.00 | - | 12 | 33 | 27.32% |
| CTVA240920P00065000 | 2024-02-23 3:48PM EDT | 65.00 | 10.40 | 9.90 | 12.00 | 0.00 | - | 6 | 8 | 36.99% |
© 2024 Yahoo. All rights reserved.