Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 9 | 229 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 40 | 86 |
| - | - | - | - | - | 35.00 | 2.38 | 0.00 | - | 30 | 208 |
| 8.30 | 0.00 | - | 1 | 59 | 40.00 | 0.14 | 0.00 | - | 25 | 210 |
| 10.31 | 0.00 | - | 4 | 42 | 45.00 | 0.30 | 0.00 | - | 1 | 246 |
| 8.60 | 0.00 | - | 6 | 1,136 | 50.00 | 0.75 | 0.00 | - | 5 | 83 |
| 4.90 | 0.00 | - | 21 | 865 | 55.00 | 1.45 | 0.00 | - | 82 | 948 |
| 2.10 | 0.00 | - | 40 | 1,559 | 60.00 | 4.20 | 0.00 | - | 20 | 168 |
| 0.85 | 0.00 | - | 9 | 2,339 | 65.00 | 7.70 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 3 | 29 | 70.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,266 | 1,186 | 75.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.