Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 40.00 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 61.18% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 10.00 | 13.90 | 0.00 | - | 4 | 42 | 70.65% |
| CTVA240816C00050000 | 2024-05-09 11:52AM EDT | 50.00 | 8.60 | 6.30 | 9.40 | 0.00 | - | 2 | 1,136 | 56.03% |
| CTVA240816C00055000 | 2024-05-16 2:30PM EDT | 55.00 | 3.80 | 3.30 | 3.80 | -0.90 | -19.15% | 12 | 896 | 29.49% |
| CTVA240816C00060000 | 2024-05-16 3:40PM EDT | 60.00 | 1.45 | 1.35 | 1.50 | -0.40 | -21.62% | 6,132 | 1,777 | 26.69% |
| CTVA240816C00065000 | 2024-05-16 3:12PM EDT | 65.00 | 0.55 | 0.30 | 0.70 | -0.35 | -38.89% | 1 | 2,339 | 29.03% |
| CTVA240816C00070000 | 2024-05-02 11:12AM EDT | 70.00 | 0.36 | 0.10 | 0.55 | 0.00 | - | 3 | 29 | 35.30% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 28 | 1,186 | 50.34% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 79.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 178.37% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 9 | 229 | 84.77% |
| CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 64.84% |
| CTVA240816P00040000 | 2024-05-15 1:31PM EDT | 40.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 209 | 44.34% |
| CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 246 | 32.72% |
| CTVA240816P00050000 | 2024-05-14 9:37AM EDT | 50.00 | 0.56 | 0.60 | 0.95 | 0.00 | - | 1 | 83 | 28.86% |
| CTVA240816P00055000 | 2024-05-16 2:12PM EDT | 55.00 | 2.00 | 1.95 | 2.15 | +0.35 | +21.21% | 12 | 1,127 | 23.58% |
| CTVA240816P00060000 | 2024-05-15 2:33PM EDT | 60.00 | 4.20 | 4.50 | 5.20 | 0.00 | - | 15 | 237 | 23.71% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 7.00 | 11.00 | 0.00 | - | 2 | 4 | 44.21% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 64.21% |
© 2024 Yahoo. All rights reserved.