Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 226 |
| 19.10 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 2 | 91 |
| 7.60 | 0.00 | - | 73 | 97 | 40.00 | 0.30 | 0.00 | - | 2 | 969 |
| 4.20 | 0.00 | - | 21 | 98 | 45.00 | 0.10 | 0.00 | - | 1 | 421 |
| 8.50 | +3.10 | +57.41% | 1 | 1,176 | 50.00 | 0.62 | 0.00 | - | 2 | 853 |
| 4.10 | +0.40 | +10.81% | 10 | 1,098 | 55.00 | 0.90 | 0.00 | - | 10 | 1,291 |
| 1.05 | -0.05 | -4.55% | 24 | 2,700 | 60.00 | 3.45 | 0.00 | - | 13 | 190 |
| 0.25 | 0.00 | - | 14 | 201 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 17 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.