Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-04-10 10:48AM EDT | 40.00 | 17.60 | 13.70 | 17.30 | 0.00 | - | 24 | 47 | 64.16% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 9.70 | 12.20 | 0.00 | - | 1 | 141 | 55.10% |
| CTVA240621C00050000 | 2024-04-25 10:47AM EDT | 50.00 | 5.20 | 5.00 | 8.40 | 0.00 | - | 86 | 2,004 | 68.56% |
| CTVA240621C00055000 | 2024-04-24 3:10PM EDT | 55.00 | 2.50 | 2.45 | 2.55 | +0.05 | +2.04% | 1 | 8,105 | 30.18% |
| CTVA240621C00060000 | 2024-04-26 1:18PM EDT | 60.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 114 | 4,481 | 29.57% |
| CTVA240621C00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1,892 | 31.74% |
| CTVA240621C00070000 | 2024-04-01 11:39AM EDT | 70.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 58.45% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 68.21% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 84 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-02-15 3:33PM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 100.78% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 120.85% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 76.37% |
| CTVA240621P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,470 | 49.81% |
| CTVA240621P00045000 | 2024-04-09 11:42AM EDT | 45.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 104 | 34.18% |
| CTVA240621P00050000 | 2024-04-26 1:18PM EDT | 50.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 2 | 1,515 | 30.15% |
| CTVA240621P00055000 | 2024-04-23 2:14PM EDT | 55.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 78 | 1,391 | 27.49% |
| CTVA240621P00060000 | 2024-04-04 10:54AM EDT | 60.00 | 3.38 | 5.20 | 5.80 | 0.00 | - | 1 | 273 | 27.59% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 8.20 | 11.30 | 0.00 | - | 12 | 24 | 49.39% |
© 2024 Yahoo. All rights reserved.