Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 5.30 | 9.00 | 0.00 | - | 5 | 13 | 104.54% |
| CTVA240517C00055000 | 2024-05-01 3:35PM EDT | 55.00 | 3.00 | 2.10 | 3.00 | +1.45 | +93.55% | 1 | 565 | 38.48% |
| CTVA240517C00060000 | 2024-05-02 10:12AM EDT | 60.00 | 0.20 | 0.20 | 0.30 | -0.23 | -53.49% | 114 | 2,501 | 25.88% |
| CTVA240517C00065000 | 2024-04-30 1:07PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 58 | 33.20% |
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 70.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,056 | 10,015 | 50.78% |
| CTVA240517P00050000 | 2024-05-02 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 9 | 16,816 | 45.90% |
| CTVA240517P00055000 | 2024-05-01 3:58PM EDT | 55.00 | 2.55 | 0.45 | 0.75 | 0.00 | - | 17 | 1,533 | 33.40% |
| CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 5.80 | 2.80 | 4.30 | 0.00 | - | 7 | 85 | 52.25% |
© 2024 Yahoo. All rights reserved.