Australia markets open in 43 minutes

Calamos Timpani Small Cap Growth Fund Class R6 (CTSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.90+0.01 (+0.04%)
At close: 08:00PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202226.9026.9026.9026.9026.90-
01 Dec 202226.8926.8926.8926.8926.89-
30 Nov 202226.8026.8026.8026.8026.80-
29 Nov 202226.0326.0326.0326.0326.03-
28 Nov 202226.0926.0926.0926.0926.09-
25 Nov 202226.6226.6226.6226.6226.62-
23 Nov 202226.4126.4126.4126.4126.41-
22 Nov 202226.2026.2026.2026.2026.20-
21 Nov 202225.9025.9025.9025.9025.90-
18 Nov 202226.1426.1426.1426.1426.14-
17 Nov 202225.7225.7225.7225.7225.72-
16 Nov 202225.8825.8825.8825.8825.88-
15 Nov 202226.2126.2126.2126.2126.21-
14 Nov 202225.9025.9025.9025.9025.90-
11 Nov 202226.0026.0026.0026.0026.00-
10 Nov 202226.0426.0426.0426.0426.04-
09 Nov 202224.9924.9924.9924.9924.99-
08 Nov 202225.8925.8925.8925.8925.89-
07 Nov 202226.0826.0826.0826.0826.08-
04 Nov 202226.0426.0426.0426.0426.04-
03 Nov 202226.1226.1226.1226.1226.12-
02 Nov 202226.1926.1926.1926.1926.19-
01 Nov 202227.1227.1227.1227.1227.12-
31 Oct 202227.3227.3227.3227.3227.32-
28 Oct 202227.3127.3127.3127.3127.31-
27 Oct 202226.7126.7126.7126.7126.71-
26 Oct 202226.8326.8326.8326.8326.83-
25 Oct 202226.7126.7126.7126.7126.71-
24 Oct 202225.9225.9225.9225.9225.92-
21 Oct 202225.8925.8925.8925.8925.89-
20 Oct 202225.3925.3925.3925.3925.39-
19 Oct 202225.5725.5725.5725.5725.57-
18 Oct 202225.9925.9925.9925.9925.99-
17 Oct 202225.5625.5625.5625.5625.56-
14 Oct 202224.6824.6824.6824.6824.68-
13 Oct 202225.6925.6925.6925.6925.69-
12 Oct 202225.2825.2825.2825.2825.28-
11 Oct 202225.2325.2325.2325.2325.23-
10 Oct 202225.2925.2925.2925.2925.29-
07 Oct 202225.6525.6525.6525.6525.65-
06 Oct 202226.5926.5926.5926.5926.59-
05 Oct 202226.6426.6426.6426.6426.64-
04 Oct 202226.8926.8926.8926.8926.89-
03 Oct 202225.9725.9725.9725.9725.97-
30 Sept 202225.2925.2925.2925.2925.29-
29 Sept 202225.2725.2725.2725.2725.27-
28 Sept 202225.7125.7125.7125.7125.71-
27 Sept 202224.7624.7624.7624.7624.76-
26 Sept 202224.4624.4624.4624.4624.46-
23 Sept 202224.8024.8024.8024.8024.80-
22 Sept 202225.6225.6225.6225.6225.62-
21 Sept 202226.4526.4526.4526.4526.45-
20 Sept 202226.9226.9226.9226.9226.92-
19 Sept 202227.1927.1927.1927.1927.19-
16 Sept 202227.0527.0527.0527.0527.05-
15 Sept 202227.8127.8127.8127.8127.81-
14 Sept 202228.1628.1628.1628.1628.16-
13 Sept 202227.7227.7227.7227.7227.72-
12 Sept 202228.6128.6128.6128.6128.61-
09 Sept 202228.4028.4028.4028.4028.40-
08 Sept 202227.9327.9327.9327.9327.93-
07 Sept 202227.4927.4927.4927.4927.49-
06 Sept 202226.8526.8526.8526.8526.85-
02 Sept 202227.1227.1227.1227.1227.12-
01 Sept 202227.2227.2227.2227.2227.22-
31 Aug 202227.6927.6927.6927.6927.69-
30 Aug 202227.6127.6127.6127.6127.61-
29 Aug 202228.1828.1828.1828.1828.18-
26 Aug 202228.3428.3428.3428.3428.34-
25 Aug 202229.4329.4329.4329.4329.43-
24 Aug 202229.1129.1129.1129.1129.11-
23 Aug 202228.6828.6828.6828.6828.68-
22 Aug 202228.3428.3428.3428.3428.34-
19 Aug 202228.5928.5928.5928.5928.59-
18 Aug 202229.0229.0229.0229.0229.02-
17 Aug 202228.7028.7028.7028.7028.70-
16 Aug 202228.9828.9828.9828.9828.98-
15 Aug 202229.1529.1529.1529.1529.15-
12 Aug 202229.1629.1629.1629.1629.16-
11 Aug 202228.7528.7528.7528.7528.75-
10 Aug 202228.5528.5528.5528.5528.55-
09 Aug 202227.9127.9127.9127.9127.91-
08 Aug 202228.3628.3628.3628.3628.36-
05 Aug 202228.3528.3528.3528.3528.35-
04 Aug 202228.0528.0528.0528.0528.05-
03 Aug 202228.3028.3028.3028.3028.30-
02 Aug 202228.0828.0828.0828.0828.08-
01 Aug 202227.7727.7727.7727.7727.77-
29 July 202227.6527.6527.6527.6527.65-
28 July 202227.3227.3227.3227.3227.32-
27 July 202226.8626.8626.8626.8626.86-
26 July 202226.3426.3426.3426.3426.34-
25 July 202226.4326.4326.4326.4326.43-
22 July 202226.2326.2326.2326.2326.23-
21 July 202226.7826.7826.7826.7826.78-
20 July 202226.5426.5426.5426.5426.54-
19 July 202226.2526.2526.2526.2526.25-
18 July 202225.5525.5525.5525.5525.55-
15 July 202225.7625.7625.7625.7625.76-
14 July 202225.1525.1525.1525.1525.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...