Australia markets closed

Calamos Timpani Small Cap Growth Fund (CTSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.30+0.26 (+1.04%)
At close: 08:05AM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023------
23 Mar 202325.3025.3025.3025.3025.30-
22 Mar 202325.0425.0425.0425.0425.04-
21 Mar 202325.4825.4825.4825.4825.48-
20 Mar 202324.8324.8324.8324.8324.83-
17 Mar 202324.5024.5024.5024.5024.50-
16 Mar 202325.0725.0725.0725.0725.07-
15 Mar 202324.5024.5024.5024.5024.50-
14 Mar 202324.8124.8124.8124.8124.81-
13 Mar 202324.2424.2424.2424.2424.24-
10 Mar 202324.4924.4924.4924.4924.49-
09 Mar 202325.4725.4725.4725.4725.47-
08 Mar 202326.0526.0526.0526.0526.05-
07 Mar 202325.9025.9025.9025.9025.90-
06 Mar 202325.9925.9925.9925.9925.99-
03 Mar 202326.3126.3126.3126.3126.31-
02 Mar 202325.8525.8525.8525.8525.85-
01 Mar 202325.7825.7825.7825.7825.78-
28 Feb 202325.7325.7325.7325.7325.73-
27 Feb 202325.6225.6225.6225.6225.62-
24 Feb 202325.5525.5525.5525.5525.55-
23 Feb 202325.7025.7025.7025.7025.70-
22 Feb 202325.5225.5225.5225.5225.52-
21 Feb 202325.4225.4225.4225.4225.42-
17 Feb 202326.1926.1926.1926.1926.19-
16 Feb 202326.1726.1726.1726.1726.17-
15 Feb 202326.4826.4826.4826.4826.48-
14 Feb 202326.0026.0026.0026.0026.00-
13 Feb 202325.8625.8625.8625.8625.86-
10 Feb 202325.3625.3625.3625.3625.36-
09 Feb 202325.4525.4525.4525.4525.45-
08 Feb 202325.7025.7025.7025.7025.70-
07 Feb 202326.1826.1826.1826.1826.18-
06 Feb 202325.8925.8925.8925.8925.89-
03 Feb 202326.1126.1126.1126.1126.11-
02 Feb 202326.3126.3126.3126.3126.31-
01 Feb 202325.9025.9025.9025.9025.90-
31 Jan 202325.5525.5525.5525.5525.55-
30 Jan 202325.0625.0625.0625.0625.06-
27 Jan 202325.4925.4925.4925.4925.49-
26 Jan 202325.5325.5325.5325.5325.53-
25 Jan 202325.3825.3825.3825.3825.38-
24 Jan 202325.3925.3925.3925.3925.39-
23 Jan 202325.4525.4525.4525.4525.45-
20 Jan 202325.2125.2125.2125.2125.21-
19 Jan 202324.8424.8424.8424.8424.84-
18 Jan 202325.1825.1825.1825.1825.18-
17 Jan 202325.6725.6725.6725.6725.67-
13 Jan 202325.5325.5325.5325.5325.53-
12 Jan 202325.2525.2525.2525.2525.25-
11 Jan 202324.9124.9124.9124.9124.91-
10 Jan 202324.9124.9124.9124.9124.91-
09 Jan 202324.7324.7324.7324.7324.73-
06 Jan 202324.7224.7224.7224.7224.72-
05 Jan 202324.1824.1824.1824.1824.18-
04 Jan 202324.4624.4624.4624.4624.46-
03 Jan 202324.4424.4424.4424.4424.44-
30 Dec 202224.9224.9224.9224.9224.92-
29 Dec 202224.9524.9524.9524.9524.95-
28 Dec 202224.3924.3924.3924.3924.39-
27 Dec 202224.8224.8224.8224.8224.82-
23 Dec 202225.0125.0125.0125.0125.01-
22 Dec 202224.9424.9424.9424.9424.94-
21 Dec 202225.2525.2525.2525.2525.25-
20 Dec 202224.8324.8324.8324.8324.83-
19 Dec 202224.6024.6024.6024.6024.60-
16 Dec 202225.0925.0925.0925.0925.09-
15 Dec 202225.1925.1925.1925.1925.19-
14 Dec 202225.9525.9525.9525.9525.95-
13 Dec 202225.9725.9725.9725.9725.97-
12 Dec 202225.6225.6225.6225.6225.62-
09 Dec 202225.3225.3225.3225.3225.32-
08 Dec 202225.7825.7825.7825.7825.78-
07 Dec 202225.4525.4525.4525.4525.45-
06 Dec 202225.6125.6125.6125.6125.61-
05 Dec 202226.0326.0326.0326.0326.03-
02 Dec 202226.9026.9026.9026.9026.90-
01 Dec 202226.8926.8926.8926.8926.89-
30 Nov 202226.8026.8026.8026.8026.80-
29 Nov 202226.0326.0326.0326.0326.03-
28 Nov 202226.0926.0926.0926.0926.09-
25 Nov 202226.6226.6226.6226.6226.62-
23 Nov 202226.4126.4126.4126.4126.41-
22 Nov 202226.2026.2026.2026.2026.20-
21 Nov 202225.9025.9025.9025.9025.90-
18 Nov 202226.1426.1426.1426.1426.14-
17 Nov 202225.7225.7225.7225.7225.72-
16 Nov 202225.8825.8825.8825.8825.88-
15 Nov 202226.2126.2126.2126.2126.21-
14 Nov 202225.9025.9025.9025.9025.90-
11 Nov 202226.0026.0026.0026.0026.00-
10 Nov 202226.0426.0426.0426.0426.04-
09 Nov 202224.9924.9924.9924.9924.99-
08 Nov 202225.8925.8925.8925.8925.89-
07 Nov 202226.0826.0826.0826.0826.08-
04 Nov 202226.0426.0426.0426.0426.04-
03 Nov 202226.1226.1226.1226.1226.12-
02 Nov 202226.1926.1926.1926.1926.19-
01 Nov 202227.1227.1227.1227.1227.12-
31 Oct 202227.3227.3227.3227.3227.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...