Australia markets open in 8 hours 45 minutes

Calamos Timpani Small Cap Growth R6 (CTSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.21+0.44 (+1.78%)
At close: 08:05AM EST
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202325.2125.2125.2125.2125.21-
30 Nov 202324.7724.7724.7724.7724.77-
29 Nov 202324.7824.7824.7824.7824.78-
28 Nov 202324.7724.7724.7724.7724.77-
27 Nov 202325.1425.1425.1425.1425.14-
24 Nov 202325.0825.0825.0825.0825.08-
22 Nov 202324.9524.9524.9524.9524.95-
21 Nov 202324.8224.8224.8224.8224.82-
20 Nov 202325.0225.0225.0225.0225.02-
17 Nov 202324.7824.7824.7824.7824.78-
16 Nov 202324.5524.5524.5524.5524.55-
15 Nov 202324.8424.8424.8424.8424.84-
14 Nov 202325.0725.0725.0725.0725.07-
13 Nov 202324.2124.2124.2124.2124.21-
10 Nov 202324.1524.1524.1524.1524.15-
09 Nov 202323.7723.7723.7723.7723.77-
08 Nov 202323.8423.8423.8423.8423.84-
07 Nov 202323.8623.8623.8623.8623.86-
06 Nov 202323.8223.8223.8223.8223.82-
03 Nov 202324.0724.0724.0724.0724.07-
02 Nov 202323.5423.5423.5423.5423.54-
01 Nov 202323.3423.3423.3423.3423.34-
31 Oct 202323.1123.1123.1123.1123.11-
30 Oct 202322.9222.9222.9222.9222.92-
27 Oct 202322.8522.8522.8522.8522.85-
26 Oct 202323.0823.0823.0823.0823.08-
25 Oct 202323.3723.3723.3723.3723.37-
24 Oct 202323.8723.8723.8723.8723.87-
23 Oct 202323.4723.4723.4723.4723.47-
20 Oct 202323.5423.5423.5423.5423.54-
19 Oct 202323.9423.9423.9423.9423.94-
18 Oct 202324.2924.2924.2924.2924.29-
17 Oct 202324.9324.9324.9324.9324.93-
16 Oct 202324.6124.6124.6124.6124.61-
13 Oct 202324.2524.2524.2524.2524.25-
12 Oct 202324.7824.7824.7824.7824.78-
11 Oct 202325.3825.3825.3825.3825.38-
10 Oct 202325.3125.3125.3125.3125.31-
09 Oct 202325.0325.0325.0325.0325.03-
06 Oct 202324.9724.9724.9724.9724.97-
05 Oct 202324.4624.4624.4624.4624.46-
04 Oct 202324.4224.4224.4224.4224.42-
03 Oct 202324.1724.1724.1724.1724.17-
02 Oct 202324.7924.7924.7924.7924.79-
29 Sept 202325.0625.0625.0625.0625.06-
28 Sept 202325.1125.1125.1125.1125.11-
27 Sept 202324.8524.8524.8524.8524.85-
26 Sept 202324.4024.4024.4024.4024.40-
25 Sept 202324.6824.6824.6824.6824.68-
22 Sept 202324.5524.5524.5524.5524.55-
21 Sept 202324.5124.5124.5124.5124.51-
20 Sept 202325.0525.0525.0525.0525.05-
19 Sept 202325.4225.4225.4225.4225.42-
18 Sept 202325.5725.5725.5725.5725.57-
15 Sept 202325.7225.7225.7225.7225.72-
14 Sept 202326.1426.1426.1426.1426.14-
13 Sept 202325.8625.8625.8625.8625.86-
12 Sept 202326.1626.1626.1626.1626.16-
11 Sept 202326.5426.5426.5426.5426.54-
08 Sept 202326.5426.5426.5426.5426.54-
07 Sept 202326.8026.8026.8026.8026.80-
06 Sept 202327.0527.0527.0527.0527.05-
05 Sept 202327.1027.1027.1027.1027.10-
01 Sept 202327.6527.6527.6527.6527.65-
31 Aug 202327.4327.4327.4327.4327.43-
30 Aug 202327.2427.2427.2427.2427.24-
29 Aug 202326.9026.9026.9026.9026.90-
28 Aug 202326.3126.3126.3126.3126.31-
25 Aug 202326.1226.1226.1226.1226.12-
24 Aug 202326.0126.0126.0126.0126.01-
23 Aug 202326.6426.6426.6426.6426.64-
22 Aug 202326.1226.1226.1226.1226.12-
21 Aug 202325.9525.9525.9525.9525.95-
18 Aug 202325.9725.9725.9725.9725.97-
17 Aug 202325.6625.6625.6625.6625.66-
16 Aug 202326.4826.4826.4826.4826.48-
15 Aug 202327.0027.0027.0027.0027.00-
14 Aug 202327.3027.3027.3027.3027.30-
11 Aug 202327.0027.0027.0027.0027.00-
10 Aug 202326.9326.9326.9326.9326.93-
09 Aug 202326.9826.9826.9826.9826.98-
08 Aug 202327.2227.2227.2227.2227.22-
07 Aug 202327.4427.4427.4427.4427.44-
04 Aug 202327.6027.6027.6027.6027.60-
03 Aug 202327.8027.8027.8027.8027.80-
02 Aug 202327.7527.7527.7527.7527.75-
01 Aug 202328.2328.2328.2328.2328.23-
31 July 202328.2628.2628.2628.2628.26-
28 July 202327.9427.9427.9427.9427.94-
27 July 202327.4327.4327.4327.4327.43-
26 July 202327.8027.8027.8027.8027.80-
25 July 202327.8527.8527.8527.8527.85-
24 July 202327.6827.6827.6827.6827.68-
21 July 202327.8827.8827.8827.8827.88-
20 July 202327.9427.9427.9427.9427.94-
19 July 202328.4228.4228.4228.4228.42-
18 July 202328.9128.9128.9128.9128.91-
17 July 202328.6828.6828.6828.6828.68-
14 July 202328.3428.3428.3428.3428.34-
13 July 202328.4328.4328.4328.4328.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...