Calamos Timpani Small Cap Growth R6 (CTSOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 26 Apr 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 25 Apr 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 24 Apr 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 23 Apr 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| 22 Apr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 19 Apr 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 18 Apr 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| 17 Apr 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 16 Apr 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 15 Apr 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 12 Apr 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 11 Apr 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 10 Apr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 09 Apr 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 08 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 05 Apr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 04 Apr 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 03 Apr 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 02 Apr 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 01 Apr 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 28 Mar 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 27 Mar 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 26 Mar 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 25 Mar 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 22 Mar 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 21 Mar 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 20 Mar 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 19 Mar 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 18 Mar 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 15 Mar 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 14 Mar 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 13 Mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 12 Mar 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 11 Mar 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 08 Mar 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 07 Mar 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 06 Mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 05 Mar 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 04 Mar 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 01 Mar 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 29 Feb 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 28 Feb 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 27 Feb 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 26 Feb 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 23 Feb 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 22 Feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 21 Feb 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 20 Feb 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 16 Feb 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 15 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 14 Feb 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 13 Feb 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 12 Feb 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 09 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 08 Feb 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 07 Feb 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 06 Feb 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 05 Feb 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 02 Feb 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 01 Feb 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 31 Jan 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 30 Jan 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 29 Jan 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 26 Jan 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 25 Jan 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 24 Jan 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 23 Jan 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 22 Jan 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 19 Jan 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 18 Jan 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 17 Jan 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 16 Jan 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 12 Jan 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 11 Jan 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 10 Jan 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 09 Jan 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 08 Jan 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 05 Jan 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 04 Jan 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 03 Jan 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 02 Jan 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 29 Dec 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 28 Dec 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 27 Dec 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 26 Dec 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 22 Dec 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 21 Dec 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 20 Dec 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 19 Dec 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 18 Dec 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 15 Dec 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Dec 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 13 Dec 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 12 Dec 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 11 Dec 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 08 Dec 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 07 Dec 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 06 Dec 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.