Australia markets closed

Calamos Timpani Small Cap Growth R6 (CTSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.40+0.80 (+2.25%)
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202436.4036.4036.4036.4036.40-
03 Oct 202435.6035.6035.6035.6035.60-
02 Oct 202435.7535.7535.7535.7535.75-
01 Oct 202435.5235.5235.5235.5235.52-
30 Sept 202436.1436.1436.1436.1436.14-
27 Sept 202435.9335.9335.9335.9335.93-
26 Sept 202435.8535.8535.8535.8535.85-
25 Sept 202435.8435.8435.8435.8435.84-
24 Sept 202435.9935.9935.9935.9935.99-
23 Sept 202436.0336.0336.0336.0336.03-
20 Sept 202436.3636.3636.3636.3636.36-
19 Sept 202436.4536.4536.4536.4536.45-
18 Sept 202435.3735.3735.3735.3735.37-
17 Sept 202435.1935.1935.1935.1935.19-
16 Sept 202435.1135.1135.1135.1135.11-
13 Sept 202435.0935.0935.0935.0935.09-
12 Sept 202434.4634.4634.4634.4634.46-
11 Sept 202433.4733.4733.4733.4733.47-
10 Sept 202433.0033.0033.0033.0033.00-
09 Sept 202433.2033.2033.2033.2033.20-
06 Sept 202432.6332.6332.6332.6332.63-
05 Sept 202433.3533.3533.3533.3533.35-
04 Sept 202433.4933.4933.4933.4933.49-
03 Sept 202433.5533.5533.5533.5533.55-
30 Aug 202435.0435.0435.0435.0435.04-
29 Aug 202434.7834.7834.7834.7834.78-
28 Aug 202434.5134.5134.5134.5134.51-
27 Aug 202434.8934.8934.8934.8934.89-
26 Aug 202434.9634.9634.9634.9634.96-
23 Aug 202435.2135.2135.2135.2135.21-
22 Aug 202434.2434.2434.2434.2434.24-
21 Aug 202434.6034.6034.6034.6034.60-
20 Aug 202434.1534.1534.1534.1534.15-
19 Aug 202434.5434.5434.5434.5434.54-
16 Aug 202434.2034.2034.2034.2034.20-
15 Aug 202434.0134.0134.0134.0134.01-
14 Aug 202433.3933.3933.3933.3933.39-
13 Aug 202433.2733.2733.2733.2733.27-
12 Aug 202432.6732.6732.6732.6732.67-
09 Aug 202432.7232.7232.7232.7232.72-
08 Aug 202432.3132.3132.3132.3132.31-
07 Aug 202431.1431.1431.1431.1431.14-
06 Aug 202431.6231.6231.6231.6231.62-
05 Aug 202430.7230.7230.7230.7230.72-
02 Aug 202431.5931.5931.5931.5931.59-
01 Aug 202433.0733.0733.0733.0733.07-
31 July 202433.8033.8033.8033.8033.80-
30 July 202433.2633.2633.2633.2633.26-
29 July 202433.6033.6033.6033.6033.60-
26 July 202434.0434.0434.0434.0434.04-
25 July 202433.4733.4733.4733.4733.47-
24 July 202433.6333.6333.6333.6333.63-
23 July 202434.8134.8134.8134.8134.81-
22 July 202434.4234.4234.4234.4234.42-
19 July 202433.6933.6933.6933.6933.69-
18 July 202433.6633.6633.6633.6633.66-
17 July 202434.1134.1134.1134.1134.11-
16 July 202435.4135.4135.4135.4135.41-
15 July 202434.5834.5834.5834.5834.58-
12 July 202433.7533.7533.7533.7533.75-
11 July 202433.5133.5133.5133.5133.51-
10 July 202432.9332.9332.9332.9332.93-
09 July 202432.9532.9532.9532.9532.95-
08 July 202433.2033.2033.2033.2033.20-
05 July 202433.0633.0633.0633.0633.06-
03 July 202433.1333.1333.1333.1333.13-
02 July 202432.9532.9532.9532.9532.95-
01 July 202432.9332.9332.9332.9332.93-
28 June 202433.0333.0333.0333.0333.03-
27 June 202432.9232.9232.9232.9232.92-
26 June 202432.4632.4632.4632.4632.46-
25 June 202432.5332.5332.5332.5332.53-
24 June 202432.3532.3532.3532.3532.35-
21 June 202432.4732.4732.4732.4732.47-
20 June 202432.4132.4132.4132.4132.41-
18 June 202432.9332.9332.9332.9332.93-
17 June 202432.5832.5832.5832.5832.58-
14 June 202432.3832.3832.3832.3832.38-
13 June 202432.9932.9932.9932.9932.99-
12 June 202433.1333.1333.1333.1333.13-
11 June 202432.5132.5132.5132.5132.51-
10 June 202432.6332.6332.6332.6332.63-
07 June 202432.2732.2732.2732.2732.27-
06 June 202432.5632.5632.5632.5632.56-
05 June 202433.0633.0633.0633.0633.06-
04 June 202432.0632.0632.0632.0632.06-
03 June 202432.5732.5732.5732.5732.57-
31 May 202432.9932.9932.9932.9932.99-
30 May 202433.2133.2133.2133.2133.21-
29 May 202433.3933.3933.3933.3933.39-
28 May 202433.7833.7833.7833.7833.78-
24 May 202433.7233.7233.7233.7233.72-
23 May 202433.0433.0433.0433.0433.04-
22 May 202433.3533.3533.3533.3533.35-
21 May 202433.7333.7333.7333.7333.73-
20 May 202433.6733.6733.6733.6733.67-
17 May 202433.2433.2433.2433.2433.24-
16 May 202433.3233.3233.3233.3233.32-
15 May 202433.7633.7633.7633.7633.76-
14 May 202433.0033.0033.0033.0033.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...