Australia Markets closed

Calamos Timpani Small Cap Growth Fund Class R6 (CTSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.16+0.41 (+1.43%)
At close: 08:00PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202229.1629.1629.1629.1629.16-
11 Aug 202228.7528.7528.7528.7528.75-
10 Aug 202228.5528.5528.5528.5528.55-
09 Aug 202227.9127.9127.9127.9127.91-
08 Aug 202228.3628.3628.3628.3628.36-
05 Aug 202228.3528.3528.3528.3528.35-
04 Aug 202228.0528.0528.0528.0528.05-
03 Aug 202228.3028.3028.3028.3028.30-
02 Aug 202228.0828.0828.0828.0828.08-
01 Aug 202227.7727.7727.7727.7727.77-
29 July 202227.6527.6527.6527.6527.65-
28 July 202227.3227.3227.3227.3227.32-
27 July 202226.8626.8626.8626.8626.86-
26 July 202226.3426.3426.3426.3426.34-
25 July 202226.4326.4326.4326.4326.43-
22 July 202226.2326.2326.2326.2326.23-
21 July 202226.7826.7826.7826.7826.78-
20 July 202226.5426.5426.5426.5426.54-
19 July 202226.2526.2526.2526.2526.25-
18 July 202225.5525.5525.5525.5525.55-
15 July 202225.7625.7625.7625.7625.76-
14 July 202225.1525.1525.1525.1525.15-
13 July 202225.3025.3025.3025.3025.30-
12 July 202225.1725.1725.1725.1725.17-
11 July 202225.6025.6025.6025.6025.60-
08 July 202226.1826.1826.1826.1826.18-
07 July 202225.9425.9425.9425.9425.94-
06 July 202225.2225.2225.2225.2225.22-
05 July 202225.2525.2525.2525.2525.25-
01 July 202225.0425.0425.0425.0425.04-
30 June 202224.8824.8824.8824.8824.88-
29 June 202225.3025.3025.3025.3025.30-
28 June 202225.6125.6125.6125.6125.61-
27 June 202226.1126.1126.1126.1126.11-
24 June 202225.9625.9625.9625.9625.96-
23 June 202225.1125.1125.1125.1125.11-
22 June 202224.8924.8924.8924.8924.89-
21 June 202225.1125.1125.1125.1125.11-
17 June 202224.5824.5824.5824.5824.58-
16 June 202224.5724.5724.5724.5724.57-
15 June 202225.8425.8425.8425.8425.84-
14 June 202225.4825.4825.4825.4825.48-
13 June 202225.4325.4325.4325.4325.43-
10 June 202226.8726.8726.8726.8726.87-
09 June 202227.7327.7327.7327.7327.73-
08 June 202228.6328.6328.6328.6328.63-
07 June 202229.0029.0029.0029.0029.00-
06 June 202228.3728.3728.3728.3728.37-
03 June 202228.3428.3428.3428.3428.34-
02 June 202228.3728.3728.3728.3728.37-
01 June 202227.6427.6427.6427.6427.64-
31 May 202227.7227.7227.7227.7227.72-
27 May 202228.2028.2028.2028.2028.20-
26 May 202227.3227.3227.3227.3227.32-
25 May 202226.5826.5826.5826.5826.58-
24 May 202225.8425.8425.8425.8425.84-
23 May 202226.4326.4326.4326.4326.43-
20 May 202225.9225.9225.9225.9225.92-
19 May 202225.9325.9325.9325.9325.93-
18 May 202225.7325.7325.7325.7325.73-
17 May 202226.9826.9826.9826.9826.98-
16 May 202226.2426.2426.2426.2426.24-
13 May 202226.4526.4526.4526.4526.45-
12 May 202225.0525.0525.0525.0525.05-
11 May 202224.5524.5524.5524.5524.55-
10 May 202225.1825.1825.1825.1825.18-
09 May 202225.0125.0125.0125.0125.01-
06 May 202226.9526.9526.9526.9526.95-
05 May 202227.6627.6627.6627.6627.66-
04 May 202229.3129.3129.3129.3129.31-
03 May 202228.8128.8128.8128.8128.81-
02 May 202228.6828.6828.6828.6828.68-
29 Apr 202228.2928.2928.2928.2928.29-
28 Apr 202229.3029.3029.3029.3029.30-
27 Apr 202228.8628.8628.8628.8628.86-
26 Apr 202228.8728.8728.8728.8728.87-
25 Apr 202230.0830.0830.0830.0830.08-
22 Apr 202229.6629.6629.6629.6629.66-
21 Apr 202230.8630.8630.8630.8630.86-
20 Apr 202232.1732.1732.1732.1732.17-
19 Apr 202232.1632.1632.1632.1632.16-
18 Apr 202231.4031.4031.4031.4031.40-
14 Apr 202231.9031.9031.9031.9031.90-
13 Apr 202232.3232.3232.3232.3232.32-
12 Apr 202231.4931.4931.4931.4931.49-
11 Apr 202231.2631.2631.2631.2631.26-
08 Apr 202231.5231.5231.5231.5231.52-
07 Apr 202231.7931.7931.7931.7931.79-
06 Apr 202231.6431.6431.6431.6431.64-
05 Apr 202232.2832.2832.2832.2832.28-
04 Apr 202233.3533.3533.3533.3533.35-
01 Apr 202233.0533.0533.0533.0533.05-
31 Mar 202232.7232.7232.7232.7232.72-
30 Mar 202233.0933.0933.0933.0933.09-
29 Mar 202233.9033.9033.9033.9033.90-
28 Mar 202232.9832.9832.9832.9832.98-
25 Mar 202232.9732.9732.9732.9732.97-
24 Mar 202233.1033.1033.1033.1033.10-
23 Mar 202232.6932.6932.6932.6932.69-
22 Mar 202233.3033.3033.3033.3033.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...