Cytosorbents Corporation (CTSO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517C00002500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CTSO240621C00002500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTSO240816C00002500 | 2024-05-03 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTSO241115C00002500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517P00002500 | 2024-04-24 12:26PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTSO240816P00002500 | 2024-02-05 3:28PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.80 | 0.00 | - | 2 | 6 | 250.00% |
© 2024 Yahoo. All rights reserved.