Cytosorbents Corporation (CTSO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517C00002500 | 2024-04-18 2:19PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 594 | 306.25% |
| CTSO240517C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 790.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517P00002500 | 2024-04-24 12:26PM EDT | 2.50 | 1.90 | 0.20 | 4.40 | 0.00 | - | 10 | 11 | 1,240.63% |
© 2024 Yahoo. All rights reserved.