Cytosorbents Corporation (CTSO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240816C00002500 | 2024-05-17 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 361 | 153.13% |
| CTSO240816C00005000 | 2023-12-21 12:03PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 275.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240816P00002500 | 2024-02-05 3:28PM EDT | 2.50 | 1.55 | 1.25 | 1.80 | 0.00 | - | 2 | 6 | 271.88% |
© 2024 Yahoo. All rights reserved.