Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,661 | 50.34% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 213 | 52.27% |
| CTSH241018C00085000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 0.35 | 0.25 | 1.70 | 0.00 | - | 1 | 1,255 | 35.79% |
| CTSH250117C00085000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 1,435 | 25.35% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 0.60 | 3.30 | 0.00 | - | 1 | 139 | 29.09% |
| CTSH260116C00085000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 5.05 | 2.80 | 5.50 | 0.00 | - | 1 | 405 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 17.00 | 21.40 | 0.00 | - | 2 | 4 | 97.90% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 16.50 | 21.00 | 0.00 | - | 3 | 47 | 66.60% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 16.00 | 20.20 | 0.00 | - | 101 | 199 | 51.59% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 14.00 | 18.50 | 0.00 | - | 27 | 217 | 31.79% |
| CTSH260116P00085000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 19.40 | 15.80 | 20.00 | 0.00 | - | 1 | 6 | 25.14% |
© 2024 Yahoo. All rights reserved.