Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00082500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 53.64% |
| CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 68 | 39.16% |
| CTSH241018C00082500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.53 | 0.45 | 1.70 | 0.00 | - | 20 | 489 | 32.75% |
| CTSH250117C00082500 | 2024-05-21 12:35PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | -0.12 | -7.41% | 1 | 230 | 25.27% |
| CTSH250620C00082500 | 2024-05-17 3:09PM EDT | 2025-06-20 | 3.41 | 2.80 | 3.80 | 0.00 | - | 2 | 318 | 28.97% |
| CTSH260116C00082500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | +0.49 | +9.40% | 1 | 20 | 35.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00082500 | 2024-05-20 2:48PM EDT | 2024-06-21 | 13.40 | 11.30 | 15.60 | 0.00 | - | 17 | 0 | 74.22% |
| CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 46.88% |
| CTSH250117P00082500 | 2024-05-21 9:53AM EDT | 2025-01-17 | 13.90 | 11.80 | 15.10 | +0.30 | +2.21% | 6 | 104 | 24.00% |
| CTSH250620P00082500 | 2024-05-10 9:56AM EDT | 2025-06-20 | 16.30 | 12.00 | 17.00 | 0.00 | - | 2 | 36 | 27.01% |
| CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.