Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00080000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 748 | 33.64% |
| CTSH240719C00080000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 248 | 412 | 24.56% |
| CTSH241018C00080000 | 2024-05-21 9:56AM EDT | 2024-10-18 | 0.87 | 0.45 | 0.95 | -0.13 | -13.00% | 8 | 410 | 23.83% |
| CTSH250117C00080000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 1.99 | 1.95 | 2.10 | 0.00 | - | 1 | 929 | 25.71% |
| CTSH250620C00080000 | 2024-05-13 3:44PM EDT | 2025-06-20 | 3.80 | 3.80 | 4.30 | 0.00 | - | 3 | 22 | 28.76% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 6.10 | 8.80 | 0.00 | - | 2 | 554 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 10.90 | 0.00 | 12.20 | 0.00 | - | 17 | 0 | 50.05% |
| CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 10.10 | 12.50 | 0.00 | - | 10 | 0 | 40.63% |
| CTSH250117P00080000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 11.80 | 11.50 | 11.90 | +0.50 | +4.42% | 4 | 588 | 15.94% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 25.61% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 30.24% |
© 2024 Yahoo. All rights reserved.