Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00077500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 796 | 969 | 26.17% |
| CTSH240719C00077500 | 2024-05-16 12:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 177 | 21.58% |
| CTSH241018C00077500 | 2024-05-16 12:45PM EDT | 2024-10-18 | 1.71 | 1.20 | 1.35 | 0.00 | - | 3 | 589 | 23.56% |
| CTSH250117C00077500 | 2024-05-14 11:31AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.75 | 0.00 | - | 100 | 526 | 26.01% |
| CTSH250620C00077500 | 2024-05-09 9:48AM EDT | 2025-06-20 | 4.00 | 4.50 | 5.20 | 0.00 | - | 132 | 146 | 29.43% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 8.80 | 12.90 | 0.00 | - | 8 | 162 | 62.45% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 42.97% |
| CTSH241018P00077500 | 2024-05-16 10:28AM EDT | 2024-10-18 | 9.10 | 9.10 | 9.40 | +0.70 | +8.33% | 1 | 63 | 17.95% |
| CTSH250117P00077500 | 2024-05-21 10:32AM EDT | 2025-01-17 | 9.80 | 9.60 | 10.10 | +0.50 | +5.38% | 9 | 370 | 18.64% |
| CTSH250620P00077500 | 2024-05-08 10:24AM EDT | 2025-06-20 | 11.80 | 10.60 | 11.80 | 0.00 | - | 25 | 134 | 21.52% |
| CTSH260116P00077500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 11.37 | 10.90 | 14.50 | 0.00 | - | 6 | 21 | 25.42% |
© 2024 Yahoo. All rights reserved.