Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00075000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTSH240719C00075000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CTSH241018C00075000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CTSH250117C00075000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH250620C00075000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH241018P00075000 | 2024-05-20 10:05AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00075000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CTSH250620P00075000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 27.24% |
© 2024 Yahoo. All rights reserved.