Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00072500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 3.13% |
| CTSH240719C00072500 | 2024-05-20 2:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| CTSH241018C00072500 | 2024-05-20 2:14PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CTSH250117C00072500 | 2024-05-20 12:05PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CTSH250620C00072500 | 2024-05-20 3:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00072500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTSH240719P00072500 | 2024-05-20 9:56AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH241018P00072500 | 2024-05-20 10:37AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CTSH250117P00072500 | 2024-05-20 2:41PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CTSH250620P00072500 | 2024-05-16 10:10AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 26.36% |
© 2024 Yahoo. All rights reserved.