Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00070000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.44 | -29.53% | 19 | 966 | 21.05% |
| CTSH240719C00070000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | -0.55 | -23.91% | 13 | 6,224 | 21.88% |
| CTSH241018C00070000 | 2024-05-20 1:08PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | -0.52 | -11.76% | 1 | 1,026 | 26.37% |
| CTSH250117C00070000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 5.80 | 5.40 | 5.80 | -0.40 | -6.45% | 2 | 676 | 28.91% |
| CTSH250620C00070000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 7.60 | 7.60 | 9.10 | 0.00 | - | 10 | 5,705 | 34.22% |
| CTSH260116C00070000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.00 | 8.60 | 11.20 | +2.00 | +20.00% | 3 | 18 | 33.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00070000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.15 | +0.50 | +30.30% | 300 | 1,478 | 16.02% |
| CTSH240719P00070000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.65 | +0.45 | +21.95% | 4 | 1,580 | 16.47% |
| CTSH241018P00070000 | 2024-05-21 12:35PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | +0.30 | +7.89% | 5 | 293 | 19.91% |
| CTSH250117P00070000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 1,502 | 20.69% |
| CTSH250620P00070000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 6.30 | 5.90 | 7.00 | 0.00 | - | 3 | 6,474 | 21.80% |
| CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 8.20 | 6.10 | 8.70 | 0.00 | - | 1 | 19 | 22.46% |
© 2024 Yahoo. All rights reserved.