Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00067500 | 2024-05-20 11:10AM EDT | 2024-06-21 | 2.97 | 2.35 | 2.50 | 0.00 | - | 32 | 823 | 22.34% |
| CTSH240719C00067500 | 2024-05-21 12:27PM EDT | 2024-07-19 | 3.19 | 3.10 | 3.30 | -0.55 | -14.71% | 2 | 173 | 23.77% |
| CTSH241018C00067500 | 2024-05-14 11:57AM EDT | 2024-10-18 | 4.60 | 5.10 | 5.40 | 0.00 | - | 20 | 85 | 27.15% |
| CTSH250117C00067500 | 2024-05-21 9:35AM EDT | 2025-01-17 | 7.18 | 6.80 | 7.10 | +0.68 | +10.46% | 2 | 189 | 29.19% |
| CTSH250620C00067500 | 2024-05-07 1:03PM EDT | 2025-06-20 | 8.40 | 9.00 | 9.40 | 0.00 | - | 84 | 179 | 31.04% |
| CTSH260116C00067500 | 2024-05-20 2:36PM EDT | 2026-01-16 | 12.30 | 11.10 | 12.00 | 0.00 | - | 5 | 25 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00067500 | 2024-05-21 1:44PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 5 | 2,118 | 19.29% |
| CTSH240719P00067500 | 2024-05-21 1:37PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.25 | +21.74% | 8 | 266 | 18.34% |
| CTSH241018P00067500 | 2024-05-20 2:03PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | +0.25 | +9.09% | 2 | 112 | 21.18% |
| CTSH250117P00067500 | 2024-05-20 2:43PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | 17 | 1,146 | 22.21% |
| CTSH250620P00067500 | 2024-05-16 10:03AM EDT | 2025-06-20 | 5.20 | 5.40 | 5.80 | 0.00 | - | 3 | 1,129 | 22.72% |
| CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.60 | 0.00 | - | 1 | 60 | 23.57% |
© 2024 Yahoo. All rights reserved.