Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00065000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 5.17 | 4.20 | 4.50 | 0.00 | - | 3 | 174 | 27.93% |
| CTSH240719C00065000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 5.62 | 4.90 | 5.10 | 0.00 | - | 4 | 145 | 26.95% |
| CTSH241018C00065000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 6.33 | 6.80 | 7.00 | 0.00 | - | 3 | 192 | 28.94% |
| CTSH250117C00065000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 7.22 | 8.40 | 9.20 | 0.00 | - | 2 | 164 | 33.37% |
| CTSH250620C00065000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 9.27 | 10.40 | 10.90 | 0.00 | - | 2 | 17 | 32.38% |
| CTSH260116C00065000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 12.13 | 12.60 | 13.50 | 0.00 | - | 5 | 28 | 33.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00065000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 16 | 1,569 | 21.34% |
| CTSH240719P00065000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | 0.00 | - | 148 | 272 | 19.34% |
| CTSH241018P00065000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 1 | 227 | 21.58% |
| CTSH250117P00065000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 18 | 2,455 | 22.68% |
| CTSH250620P00065000 | 2024-05-20 9:50AM EDT | 2025-06-20 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 2,139 | 23.36% |
| CTSH260116P00065000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.20 | 0.00 | - | 2 | 56 | 23.09% |
© 2024 Yahoo. All rights reserved.