Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00062500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 4.40 | 4.70 | 8.60 | 0.00 | - | 5 | 27 | 62.23% |
| CTSH240719C00062500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 7.45 | 5.50 | 8.80 | -0.29 | -3.75% | 1 | 26 | 47.61% |
| CTSH241018C00062500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 8.40 | 7.40 | 10.80 | 0.00 | - | 1 | 0 | 43.04% |
| CTSH250117C00062500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 9.80 | 8.80 | 10.60 | 0.00 | - | 63 | 152 | 32.98% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 42.84% |
| CTSH260116C00062500 | 2024-05-15 10:32AM EDT | 2026-01-16 | 13.61 | 12.00 | 15.70 | 0.00 | - | 1 | 0 | 36.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00062500 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 623 | 25.78% |
| CTSH240719P00062500 | 2024-05-21 2:12PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.40 | -0.14 | -31.11% | 2 | 89 | 21.63% |
| CTSH241018P00062500 | 2024-05-16 10:17AM EDT | 2024-10-18 | 1.26 | 1.25 | 2.50 | 0.00 | - | 3 | 96 | 29.94% |
| CTSH250117P00062500 | 2024-05-20 2:43PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.45 | 0.00 | - | 40 | 1,294 | 23.39% |
| CTSH250620P00062500 | 2024-05-20 9:54AM EDT | 2025-06-20 | 3.70 | 2.20 | 3.90 | 0.00 | - | 1 | 46 | 24.18% |
| CTSH260116P00062500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 5.10 | 3.40 | 5.70 | +0.30 | +6.25% | 1 | 108 | 25.26% |
© 2024 Yahoo. All rights reserved.