Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 7.10 | 11.30 | 0.00 | - | 3 | 115 | 77.73% |
| CTSH240719C00060000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 9.55 | 7.60 | 11.50 | 0.00 | - | 1 | 6 | 59.06% |
| CTSH241018C00060000 | 2024-05-20 11:44AM EDT | 2024-10-18 | 11.45 | 9.00 | 12.30 | 0.00 | - | 1 | 13 | 42.86% |
| CTSH250117C00060000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 11.00 | 10.20 | 14.00 | 0.00 | - | 1 | 180 | 42.93% |
| CTSH250620C00060000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 13.40 | 11.50 | 16.30 | 0.00 | - | 110 | 121 | 42.89% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 36.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00060000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.65 | 0.00 | - | 1 | 212 | 44.39% |
| CTSH240719P00060000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 4 | 40 | 23.29% |
| CTSH241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.23 | 0.75 | 1.60 | 0.00 | - | 1 | 872 | 28.88% |
| CTSH250117P00060000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 1.68 | 1.60 | 1.85 | 0.00 | - | 32 | 822 | 24.38% |
| CTSH250620P00060000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 3.10 | 2.35 | 3.20 | 0.00 | - | 7 | 247 | 25.15% |
| CTSH260116P00060000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 2.00 | 4.60 | +0.10 | +2.38% | 3 | 59 | 25.12% |
© 2024 Yahoo. All rights reserved.