Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00055000 | 2024-03-15 9:49AM EDT | 2024-06-21 | 21.63 | 12.20 | 17.00 | 0.00 | - | 10 | 35 | 69.97% |
| CTSH250117C00055000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 23.00 | 23.90 | 25.70 | 0.00 | - | 1 | 76 | 87.24% |
| CTSH260116C00055000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | - | 1 | 34.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00055000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 309 | 44.34% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 42.68% |
| CTSH241018P00055000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.75 | 0.00 | - | 1 | 12 | 30.23% |
| CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.70 | 0.85 | 1.00 | 0.00 | - | 1 | 1,067 | 26.15% |
| CTSH250620P00055000 | 2024-05-17 2:03PM EDT | 2025-06-20 | 2.05 | 1.60 | 2.15 | 0.00 | - | 100 | 611 | 27.26% |
| CTSH260116P00055000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 2.95 | 2.25 | 3.20 | 0.00 | - | 4 | 38 | 26.39% |
© 2024 Yahoo. All rights reserved.