Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00095000 | 2023-12-13 4:38PM EDT | 2024-06-21 | 0.30 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 109.28% |
| CTSH240719C00095000 | 2024-02-22 1:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 332 | 66.60% |
| CTSH241018C00095000 | 2024-03-26 12:33PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 6 | 8 | 43.16% |
| CTSH250117C00095000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 1,302 | 33.52% |
| CTSH250620C00095000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 1.45 | 0.65 | 1.55 | 0.00 | - | 1 | 1,058 | 31.56% |
| CTSH260116C00095000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 2.75 | 1.80 | 2.20 | 0.00 | - | 10 | 174 | 28.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00095000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 25.39 | 27.60 | 31.70 | 0.00 | - | - | 0 | 67.58% |
| CTSH250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 18.00 | 24.30 | 24.80 | 0.00 | - | 1 | 5 | 0.00% |
| CTSH260116P00095000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 27.30 | 23.50 | 28.50 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.