Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00077500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 796 | 969 | 47.27% |
| CTSH240719C00077500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 177 | 42.48% |
| CTSH241018C00077500 | 2024-05-31 12:52PM EDT | 2024-10-18 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 594 | 25.32% |
| CTSH250117C00077500 | 2024-05-31 12:53PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.95 | 0.00 | - | 3 | 779 | 27.38% |
| CTSH250620C00077500 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.40 | 2.55 | 5.10 | 0.00 | - | 21 | 172 | 34.28% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 41.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 8.80 | 12.90 | 0.00 | - | 8 | 162 | 72.75% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-05-22 9:53AM EDT | 2024-10-18 | 9.00 | 10.80 | 12.30 | 0.00 | - | 1 | 63 | 20.31% |
| CTSH250117P00077500 | 2024-06-03 10:42AM EDT | 2025-01-17 | 12.40 | 12.10 | 12.70 | -0.70 | -5.34% | 1 | 388 | 19.45% |
| CTSH250620P00077500 | 2024-05-08 10:24AM EDT | 2025-06-20 | 11.80 | 12.10 | 14.80 | 0.00 | - | 25 | 134 | 25.28% |
| CTSH260116P00077500 | 2024-05-29 2:02PM EDT | 2026-01-16 | 13.48 | 12.00 | 16.50 | 0.00 | - | 6 | 21 | 25.91% |
© 2024 Yahoo. All rights reserved.