Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00075000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,413 | 42.87% |
| CTSH240719C00075000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 249 | 24.27% |
| CTSH241018C00075000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | +0.13 | +12.75% | 23 | 460 | 25.92% |
| CTSH250117C00075000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 2.10 | 2.20 | 2.35 | 0.00 | - | 8 | 333 | 26.99% |
| CTSH250620C00075000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 5.80 | 4.00 | 4.50 | 0.00 | - | 50 | 130 | 29.62% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 36.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 44.14% |
| CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 9.10 | 9.80 | 0.00 | - | 3 | 6 | 25.29% |
| CTSH241018P00075000 | 2024-06-03 11:01AM EDT | 2024-10-18 | 9.90 | 9.60 | 10.20 | +2.90 | +41.43% | 1 | 132 | 20.12% |
| CTSH250117P00075000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 11.10 | 10.10 | 11.00 | 0.00 | - | 1 | 398 | 21.30% |
| CTSH250620P00075000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 12.00 | 11.00 | 12.80 | 0.00 | - | 1 | 257 | 24.38% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 20.26% |
© 2024 Yahoo. All rights reserved.