Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00072500 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 1,887 | 44.24% |
| CTSH240719C00072500 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 4 | 2,193 | 23.34% |
| CTSH241018C00072500 | 2024-06-03 11:03AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.80 | +0.23 | +15.65% | 9 | 1,833 | 26.64% |
| CTSH250117C00072500 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.60 | 2.95 | 3.20 | 0.00 | - | 2 | 330 | 28.17% |
| CTSH250620C00072500 | 2024-06-03 11:07AM EDT | 2025-06-20 | 5.20 | 3.60 | 6.10 | +0.30 | +6.12% | 1 | 203 | 32.96% |
| CTSH260116C00072500 | 2024-05-07 1:05PM EDT | 2026-01-16 | 8.30 | 5.00 | 10.00 | 0.00 | - | 11 | 16 | 38.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00072500 | 2024-05-30 9:40AM EDT | 2024-06-21 | 7.02 | 6.20 | 7.50 | 0.00 | - | 3 | 203 | 38.72% |
| CTSH240719P00072500 | 2024-05-31 3:22PM EDT | 2024-07-19 | 7.03 | 6.60 | 7.40 | 0.00 | - | 1 | 19 | 22.46% |
| CTSH241018P00072500 | 2024-05-31 11:51AM EDT | 2024-10-18 | 8.50 | 6.90 | 8.10 | 0.00 | - | 3 | 618 | 20.17% |
| CTSH250117P00072500 | 2024-05-20 2:41PM EDT | 2025-01-17 | 6.20 | 8.60 | 9.60 | 0.00 | - | 61 | 584 | 24.32% |
| CTSH250620P00072500 | 2024-05-30 9:47AM EDT | 2025-06-20 | 9.90 | 9.60 | 10.40 | 0.00 | - | 1 | 120 | 22.05% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 8.00 | 11.10 | 0.00 | - | 1 | 502 | 19.94% |
© 2024 Yahoo. All rights reserved.