Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00070000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 41 | 915 | 27.10% |
| CTSH240719C00070000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 5 | 6,235 | 23.98% |
| CTSH241018C00070000 | 2024-06-03 11:03AM EDT | 2024-10-18 | 2.50 | 2.35 | 2.55 | +0.34 | +15.74% | 87 | 1,156 | 27.69% |
| CTSH250117C00070000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 4.48 | 3.80 | 4.00 | 0.00 | - | 2 | 688 | 28.80% |
| CTSH250620C00070000 | 2024-05-30 11:29AM EDT | 2025-06-20 | 5.85 | 4.80 | 7.40 | 0.00 | - | 19 | 5,685 | 35.13% |
| CTSH260116C00070000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.00 | 7.00 | 9.80 | 0.00 | - | 3 | 21 | 35.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00070000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 4.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1,411 | 22.27% |
| CTSH240719P00070000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 4.50 | 4.80 | 5.10 | 0.00 | - | 1 | 1,664 | 16.63% |
| CTSH241018P00070000 | 2024-06-03 10:27AM EDT | 2024-10-18 | 6.00 | 6.10 | 6.50 | +0.55 | +10.09% | 1 | 296 | 21.39% |
| CTSH250117P00070000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 5.40 | 7.10 | 7.30 | 0.00 | - | 15 | 1,504 | 20.85% |
| CTSH250620P00070000 | 2024-05-30 11:29AM EDT | 2025-06-20 | 8.35 | 7.40 | 8.80 | 0.00 | - | 18 | 6,474 | 21.99% |
| CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 8.20 | 8.40 | 11.20 | 0.00 | - | 1 | 19 | 24.99% |
© 2024 Yahoo. All rights reserved.