Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00067500 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.76 | 0.55 | 0.65 | -0.09 | -10.59% | 1 | 894 | 24.37% |
| CTSH240719C00067500 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.45 | -0.30 | -18.75% | 300 | 690 | 24.83% |
| CTSH241018C00067500 | 2024-05-30 3:30PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 87 | 28.15% |
| CTSH250117C00067500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.20 | 0.00 | - | 25 | 479 | 29.60% |
| CTSH250620C00067500 | 2024-05-07 1:03PM EDT | 2025-06-20 | 8.40 | 6.70 | 7.40 | 0.00 | - | 84 | 179 | 31.13% |
| CTSH260116C00067500 | 2024-05-30 2:54PM EDT | 2026-01-16 | 9.20 | 8.10 | 9.70 | 0.00 | - | 3 | 29 | 31.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00067500 | 2024-06-03 10:31AM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | +0.25 | +11.63% | 460 | 2,447 | 18.85% |
| CTSH240719P00067500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.80 | 2.80 | 3.00 | +0.20 | +7.69% | 300 | 837 | 18.29% |
| CTSH241018P00067500 | 2024-05-30 10:44AM EDT | 2024-10-18 | 4.48 | 2.70 | 4.70 | 0.00 | - | 11 | 208 | 21.74% |
| CTSH250117P00067500 | 2024-05-29 12:56PM EDT | 2025-01-17 | 5.10 | 5.40 | 5.70 | 0.00 | - | 4 | 1,161 | 21.77% |
| CTSH250620P00067500 | 2024-05-22 10:51AM EDT | 2025-06-20 | 5.50 | 6.40 | 7.20 | 0.00 | - | 2 | 1,129 | 22.46% |
| CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.90 | 7.20 | 8.50 | 0.00 | - | 1 | 60 | 21.97% |
© 2024 Yahoo. All rights reserved.