Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00065000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.60 | -0.45 | -21.43% | 150 | 152 | 25.10% |
| CTSH240719C00065000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 2.38 | 2.30 | 2.45 | -0.35 | -12.82% | 17 | 128 | 25.10% |
| CTSH241018C00065000 | 2024-06-03 10:57AM EDT | 2024-10-18 | 4.70 | 4.50 | 4.70 | -1.63 | -25.75% | 16 | 192 | 28.76% |
| CTSH250117C00065000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.30 | 0.00 | - | 3 | 164 | 30.15% |
| CTSH250620C00065000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 9.27 | 7.50 | 8.40 | 0.00 | - | 2 | 17 | 31.28% |
| CTSH260116C00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 13.00 | 10.30 | 10.70 | 0.00 | - | 1 | 29 | 32.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00065000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.30 | -0.05 | -4.35% | 4 | 1,559 | 23.76% |
| CTSH240719P00065000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 1.82 | 1.80 | 1.85 | +0.37 | +25.17% | 70 | 438 | 21.02% |
| CTSH241018P00065000 | 2024-06-03 11:06AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 8 | 295 | 23.26% |
| CTSH250117P00065000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | 0.00 | - | 27 | 2,496 | 23.41% |
| CTSH250620P00065000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 4.60 | 4.30 | 7.10 | 0.00 | - | 21 | 2,142 | 27.20% |
| CTSH260116P00065000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 7.40 | 5.70 | 7.50 | 0.00 | - | 1 | 51 | 23.08% |
© 2024 Yahoo. All rights reserved.