Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00055000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 13.00 | 10.00 | 12.40 | 0.00 | - | 1 | 36 | 75.29% |
| CTSH241018C00055000 | 2024-05-29 12:26PM EDT | 2024-10-18 | 12.73 | 11.80 | 11.90 | 0.00 | - | 1 | 1 | 35.06% |
| CTSH250117C00055000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 13.80 | 12.40 | 13.10 | 0.00 | - | 1 | 76 | 35.36% |
| CTSH260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 17.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00055000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 309 | 83.25% |
| CTSH240719P00055000 | 2024-01-29 11:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 40.48% |
| CTSH241018P00055000 | 2024-05-21 2:14PM EDT | 2024-10-18 | 0.35 | 0.60 | 0.75 | 0.00 | - | 1 | 12 | 26.78% |
| CTSH250117P00055000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 1,067 | 27.95% |
| CTSH250620P00055000 | 2024-05-17 2:03PM EDT | 2025-06-20 | 2.05 | 1.50 | 2.60 | 0.00 | - | 100 | 611 | 26.62% |
| CTSH260116P00055000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 3.40 | 2.95 | 3.70 | +0.10 | +3.03% | 1 | 39 | 25.71% |
© 2024 Yahoo. All rights reserved.