Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00050000 | 2023-09-12 3:39PM EDT | 2024-06-21 | 22.20 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 151.42% |
| CTSH241018C00050000 | 2024-05-30 9:43AM EDT | 2024-10-18 | 16.24 | 14.40 | 16.60 | 0.00 | - | 1 | 1 | 40.82% |
| CTSH250117C00050000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 18.30 | 16.50 | 17.80 | 0.00 | - | 7 | 14 | 42.05% |
| CTSH260116C00050000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 21.57 | 19.40 | 20.00 | 0.00 | - | - | 3 | 35.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00050000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.35 | 0.00 | - | 10 | 111 | 97.17% |
| CTSH240719P00050000 | 2023-11-29 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.81% |
| CTSH241018P00050000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 11 | 30.42% |
| CTSH250117P00050000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 158 | 28.86% |
| CTSH250620P00050000 | 2024-05-30 1:30PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.65 | 0.00 | - | 1 | 3 | 28.97% |
| CTSH260116P00050000 | 2024-05-30 2:01PM EDT | 2026-01-16 | 2.45 | 1.15 | 2.50 | 0.00 | - | 2 | 15 | 27.49% |
© 2024 Yahoo. All rights reserved.