Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00047500 | 2023-05-24 1:31PM EDT | 2024-06-21 | 18.70 | 16.80 | 17.90 | 0.00 | - | 1 | 3 | 77.73% |
| CTSH241018C00047500 | 2024-04-17 2:42PM EDT | 2024-10-18 | 21.40 | 20.20 | 23.50 | 0.00 | - | - | 1 | 78.86% |
| CTSH250117C00047500 | 2023-09-13 10:44AM EDT | 2025-01-17 | 26.30 | 21.30 | 21.80 | 0.00 | - | 1 | 3 | 59.02% |
| CTSH250620C00047500 | 2024-05-16 9:30AM EDT | 2025-06-20 | 23.82 | 19.70 | 22.50 | 0.00 | - | - | 1 | 50.93% |
| CTSH260116C00047500 | 2024-05-28 11:14AM EDT | 2026-01-16 | 23.70 | 20.50 | 22.00 | 0.00 | - | 2 | 6 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00047500 | 2023-11-28 2:06PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 80.66% |
| CTSH241018P00047500 | 2024-03-05 4:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 90 | 41.94% |
| CTSH250117P00047500 | 2024-05-06 10:29AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 159 | 29.22% |
| CTSH260116P00047500 | 2024-02-07 12:32PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.45 | 0.00 | - | - | 10 | 24.85% |
© 2024 Yahoo. All rights reserved.