Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00042500 | 2023-08-31 9:36AM EDT | 2024-06-21 | 30.50 | 25.70 | 27.70 | 0.00 | - | 1 | 5 | 251.27% |
| CTSH250117C00042500 | 2023-09-27 12:41PM EDT | 2025-01-17 | 28.10 | 23.10 | 25.60 | 0.00 | - | 1 | 3 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00042500 | 2024-01-05 4:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 111.52% |
| CTSH250117P00042500 | 2023-11-01 10:23AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CTSH250620P00042500 | 2024-04-16 3:32PM EDT | 2025-06-20 | 0.66 | 0.00 | 2.60 | 0.00 | - | - | 3 | 47.46% |
| CTSH260116P00042500 | 2024-04-16 3:52PM EDT | 2026-01-16 | 1.20 | 0.70 | 1.15 | 0.00 | - | 21 | 62 | 28.89% |
© 2024 Yahoo. All rights reserved.