Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00032500 | 2023-11-16 3:09PM EDT | 2024-06-21 | 36.20 | 41.60 | 46.30 | 0.00 | - | 1 | 4 | 606.20% |
| CTSH260116C00032500 | 2024-05-01 12:46PM EDT | 2026-01-16 | 34.21 | 32.50 | 37.50 | 0.00 | - | 5 | 2 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00032500 | 2023-12-01 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 159.77% |
| CTSH250117P00032500 | 2023-11-01 2:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 48.93% |
| CTSH260116P00032500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 5 | 30 | 34.11% |
© 2024 Yahoo. All rights reserved.