CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS230217C00045000 | 2023-01-19 1:16PM EST | 2023-02-17 | 1.83 | 0.15 | 2.65 | 0.00 | - | 3 | 3 | 74.46% |
| CTS230317C00045000 | 2023-01-19 1:44PM EST | 2023-03-17 | 3.30 | 1.00 | 4.30 | 0.00 | - | - | 4 | 73.39% |
| CTS230421C00045000 | 2022-11-21 9:38AM EST | 2023-04-21 | 2.41 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 25.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS230217P00045000 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.86 | 1.50 | 2.50 | +0.16 | +9.41% | 7 | 7 | 51.56% |
© 2023 Yahoo. All rights reserved.
