Australia markets close in 50 minutes

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.23-0.70 (-1.56%)
At close: 04:00PM EST
43.85 -0.38 (-0.86%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS230217C000450002023-01-19 1:16PM EST2023-02-171.830.152.650.00-3374.46%
CTS230317C000450002023-01-19 1:44PM EST2023-03-173.301.004.300.00--473.39%
CTS230421C000450002022-11-21 9:38AM EST2023-04-212.410.001.800.00-1725.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS230217P000450002023-01-27 3:59PM EST2023-02-171.861.502.50+0.16+9.41%7751.56%