CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 0.30 | 4.00 | 0.00 | - | 1 | 2 | 58.74% |
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 7 | 19 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 29.30% |
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 4.90 | 9.00 | 0.00 | - | - | 1 | 98.29% |
© 2024 Yahoo. All rights reserved.