CHAR Technologies Ltd. (CTRNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 01:19PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
24 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	8,000
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Apr 2024	0.3100	0.3100	0.3000	0.3000	0.3000	10,000
09 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	50,000
02 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	32,500
13 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
12 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
11 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
08 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
07 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
06 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
05 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	-
04 Mar 2024	0.3562	0.3562	0.3562	0.3562	0.3562	18,000
01 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	20,000
29 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
31 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6580+0.0009(+0.14%)

OIL79.22+0.27(+0.34%)

GOLD2,309.30-0.30(-0.01%)

Bitcoin AUD90,108.23+2,248.23(+2.56%)

CHAR Technologies Ltd. (CTRNF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6580
+0.0009(+0.14%)

OIL
79.22
+0.27(+0.34%)

GOLD
2,309.30
-0.30(-0.01%)

Bitcoin AUD
90,108.23
+2,248.23(+2.56%)