Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 92.97% |
| CTRN240621C00030000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.55 | +0.30 | - | 1 | 0 | 69.34% |
| CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 2024-08-16 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 61.62% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 2.16 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 69.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 7.20 | 5.80 | 9.10 | 0.00 | - | 1 | 0 | 204.59% |
© 2024 Yahoo. All rights reserved.