Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 2.55 | 4.90 | 0.00 | - | 1 | 1 | 110.74% |
| CTRN240517C00022500 | 2024-04-26 3:00PM EDT | 22.50 | 1.10 | 1.05 | 2.00 | 0.00 | - | 25 | 79 | 70.41% |
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 25.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 10 | 63 | 51.56% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 69.53% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 136.52% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 265.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 114.55% |
| CTRN240517P00022500 | 2024-04-26 9:48AM EDT | 22.50 | 1.67 | 1.05 | 1.90 | +0.92 | +122.67% | 1 | 2 | 69.04% |
| CTRN240517P00025000 | 2024-04-26 9:41AM EDT | 25.00 | 3.30 | 2.65 | 3.60 | 0.00 | - | 1 | 828 | 69.92% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 7.20 | 10.00 | 0.00 | - | 1 | 0 | 150.00% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.