Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00025000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 70.70% |
| CTRN240816C00025000 | 2024-01-11 11:59AM EDT | 2024-08-16 | 6.42 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 179.83% |
| CTRN241115C00025000 | 2024-03-18 10:43AM EDT | 2024-11-15 | 7.90 | 0.95 | 3.20 | 0.00 | - | 14 | 14 | 66.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00025000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.36 | 2.75 | 4.40 | 0.00 | - | 1 | 826 | 99.41% |
| CTRN240816P00025000 | 2024-04-29 1:24PM EDT | 2024-08-16 | 4.50 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 57.52% |
© 2024 Yahoo. All rights reserved.