Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00022500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CTRN240621C00022500 | 2024-04-22 2:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTRN240816C00022500 | 2024-04-11 11:01AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00022500 | 2024-04-29 10:38AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN240621P00022500 | 2024-04-19 1:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 39.06% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.