Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00020000 | 2024-06-04 12:01PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRN240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 2024-08-16 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 367.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00020000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTRN240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 72.41% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 2 | 50.76% |
© 2024 Yahoo. All rights reserved.