Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 7.70 | 8.30 | 11.30 | 0.00 | - | 2 | 37 | 87.11% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTRN241115C00025000 | 2024-05-22 2:35PM EDT | 25.00 | 3.20 | 2.55 | 4.60 | +0.70 | +28.00% | 3 | 153 | 66.16% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 30.00 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 55.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 75.29% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | - | 2 | 62.18% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 3.70 | 1.50 | 4.70 | 0.00 | - | - | 1 | 55.74% |
© 2024 Yahoo. All rights reserved.